NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,941.10 | 0.00 | - | - | 2 | 10,000.00 | 8.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,200.00 | 38.03 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,400.00 | 44.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,600.00 | 56.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 10,800.00 | 60.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,200.00 | 66.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 72.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,600.00 | 13.82 | +13.82 | - | - | 1 |
| 6,919.80 | 0.00 | - | 1 | 1 | 12,200.00 | - | - | - | - | - |
| - | - | - | - | - | 12,600.00 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,800.00 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,000.00 | 89.33 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 13,400.00 | 30.90 | 0.00 | - | 1 | 7 |
| 5,120.20 | 0.00 | - | 1 | 1 | 13,800.00 | - | - | - | - | - |
| 4,704.98 | 0.00 | - | 1 | 0 | 14,000.00 | 60.20 | 0.00 | - | 2 | 28 |
| 4,615.13 | 0.00 | - | 1 | 0 | 14,100.00 | 60.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,200.00 | 88.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,700.00 | 219.00 | 0.00 | - | 6 | 3 |
| 3,454.17 | 0.00 | - | 1 | 1 | 14,800.00 | 90.50 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 14,900.00 | 62.37 | +62.37 | - | - | 2 |
| 3,350.80 | 0.00 | - | 1 | 1 | 15,000.00 | 66.26 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 15,100.00 | 78.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,200.00 | 108.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 15,300.00 | 86.75 | 0.00 | - | 1 | 1 |
| 3,618.50 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 344.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,000.00 | 109.19 | 0.00 | - | 1 | 15 |
| 2,025.00 | 0.00 | - | 1 | 0 | 16,100.00 | 114.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,200.00 | 147.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,400.00 | 130.50 | 0.00 | - | 1 | 5 |
| 2,040.40 | 0.00 | - | 12 | 12 | 16,500.00 | 124.65 | 0.00 | - | 1 | 13 |
| 2,636.60 | 0.00 | - | 12 | 12 | 16,600.00 | 564.40 | 0.00 | - | 5 | 5 |
| 2,295.30 | 0.00 | - | - | 2 | 16,700.00 | 230.17 | 0.00 | - | 1 | 1 |
| 2,626.86 | 0.00 | - | 4 | 14 | 16,800.00 | 325.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 16,900.00 | 351.54 | 0.00 | - | 1 | 3 |
| 2,431.10 | 0.00 | - | 1 | 1 | 17,000.00 | 174.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,100.00 | 254.20 | 0.00 | - | 3 | 8 |
| 969.90 | 0.00 | - | - | 1 | 17,200.00 | - | - | - | - | - |
| - | - | - | - | - | 17,300.00 | 744.20 | 0.00 | - | - | 10 |
| 822.50 | 0.00 | - | 2 | 2 | 17,400.00 | 231.00 | 0.00 | - | 1 | 1 |
| 1,969.60 | 0.00 | - | 92 | 31 | 17,500.00 | 734.75 | 0.00 | - | 5 | 19 |
| 1,728.10 | 0.00 | - | 1 | 1 | 17,600.00 | 657.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,700.00 | 272.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,800.00 | 234.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,900.00 | 464.05 | 0.00 | - | 1 | 4 |
| 2,293.55 | 0.00 | - | 1 | 5 | 18,000.00 | 264.65 | 0.00 | - | 1 | 23 |
| 1,238.95 | 0.00 | - | - | 1 | 18,100.00 | 315.80 | 0.00 | - | 1 | 2 |
| 1,469.80 | 0.00 | - | - | 1 | 18,200.00 | 325.70 | 0.00 | - | 1 | 1 |
| 1,505.50 | 0.00 | - | 2 | 5 | 18,300.00 | - | - | - | - | - |
| 1,373.70 | 0.00 | - | - | 3 | 18,400.00 | 642.00 | 0.00 | - | - | 1 |
| 1,898.55 | 0.00 | - | 1 | 9 | 18,500.00 | 377.00 | 0.00 | - | 108 | 473 |
| 1,307.00 | 0.00 | - | 1 | 2 | 18,600.00 | 351.09 | 0.00 | - | 3 | 3 |
| 2,037.66 | 0.00 | - | 1 | 2 | 18,700.00 | 429.90 | +429.90 | - | 3 | 6 |
| 1,960.34 | +1,960.34 | - | - | 1 | 18,800.00 | 452.60 | +54.65 | +13.73% | 3 | 3 |
| - | - | - | - | - | 18,900.00 | 1,108.30 | 0.00 | - | - | 2 |
| 563.92 | 0.00 | - | 1 | 2 | 19,000.00 | 560.50 | 0.00 | - | - | 2 |
| 530.07 | 0.00 | - | 1 | 0 | 19,100.00 | 1,714.40 | 0.00 | - | 2 | 4 |
| 820.80 | 0.00 | - | 2 | 2 | 19,200.00 | 1,937.40 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 19,300.00 | - | - | - | - | - |
| 817.42 | 0.00 | - | 1 | 5 | 19,400.00 | 1,918.60 | 0.00 | - | 1 | 4 |
| 1,035.83 | 0.00 | - | 2 | 4 | 19,500.00 | 653.50 | +32.80 | +5.28% | 9 | 3 |
| 694.60 | 0.00 | - | 1 | 1 | 19,700.00 | 697.75 | +697.75 | - | 1 | 1 |
| 1,209.15 | +1,209.15 | - | - | 0 | 19,800.00 | 733.65 | +733.65 | - | 1 | 1 |
| - | - | - | - | - | 19,900.00 | 701.50 | 0.00 | - | 75 | 76 |
| 764.00 | 0.00 | - | 2 | 102 | 20,000.00 | 742.69 | +742.69 | - | - | 2 |
| 1,012.75 | 0.00 | - | 1 | 1 | 20,100.00 | - | - | - | - | - |
| 343.50 | 0.00 | - | 2 | 3 | 20,200.00 | 2,147.70 | 0.00 | - | 2 | 0 |
| 632.99 | 0.00 | - | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 361.41 | 0.00 | - | 1 | 1 | 20,400.00 | 979.06 | +979.06 | - | - | 0 |
| 818.65 | +818.65 | - | - | 8 | 20,500.00 | - | - | - | - | - |
| 510.56 | 0.00 | - | 1 | 2 | 20,600.00 | - | - | - | - | - |
| 517.95 | 0.00 | - | 1 | 1 | 20,800.00 | - | - | - | - | - |
| 495.55 | 0.00 | - | 1 | 2 | 20,900.00 | - | - | - | - | - |
| 494.12 | 0.00 | - | 1 | 6 | 21,000.00 | 2,120.50 | 0.00 | - | - | 3 |
| 535.70 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 400.15 | +35.72 | +9.80% | 1 | 1 | 21,400.00 | 2,956.10 | 0.00 | - | 2 | 2 |
| 191.85 | 0.00 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 396.75 | 0.00 | - | 2 | 3 | 21,600.00 | - | - | - | - | - |
| 164.13 | 0.00 | - | 1 | 3 | 21,800.00 | 2,803.20 | 0.00 | - | 1 | 2 |
| 251.10 | -41.45 | -14.17% | 1 | 3 | 22,000.00 | 2,765.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.